UML.N 30.00 SEMB.N: 0.90 SFCL.N 410.00 ASCO.N 47.60 PABC.N 53.70 DIPD.N 57.00 HNB.X 335.00 JXG.N 13.20 COCR.N 123.25 ABL.N 27.50 HHL.N 31.50 CCS.N 124.00 KOTA.N 9.40 VONE.N 96.70 BOGA.N 128.00 RAL.N 12.80 SEYB.N 103.50 PHAR.N 156.00 TJL.N 30.10 LMF.N 87.60 AGST.N: 13.00 APLA.N 140.00 PLR.N 44.30 AHUN.N 93.30 LCBF.N: 7.20 WAPO.N 23.90 JFP.N 15.70 JAT.N 38.80 CIND.N 217.25 KZOO.N 10.00 CTC.N: 1,829.50 CALT.N 51.80 LPL.N 11.50 DOCK.N 128.75 COMB.N 204.75 SHL.N 12.40 LLUB.N 195.25 CITH.N 5.10 HELA.N: 1.90 TILE.N 45.10 CIC.N 32.20 SAMP.N 144.50 NTB.N 313.00 BFL.N 84.80 MELS.N 187.00 ACL.N 97.50 ACME.N 5.60 DIMO.N 1,377.00 PAP.N 17.80 LVEF.N 7.80 ATL.N 21.60 VFIN.N 93.30 JKH.N 20.10 SUN.N 30.60 CINV.N 106.50 NHL.N 13.90 HAYL.N 235.50 VPEL.N 15.20 REEF.N 4.30 AAIC.N 90.00 DIAL.N 36.90 NDB.N 111.50 CALH.N: 15.20 CFVF.N 55.80 YORK.N: 15.80 OSEA.N 49.20 GLAS.N 53.10 KVAL.N 86.00 HNBF.N 9.00 TKYO.X 70.50 SFIN.N 51.40 LOLC.N 549.00 MHDL.N 9.50 CITW.N: 1.90 SMOT.N 1,130.00 COOP.N: 4.00 LFIN.N 156.25 BIL.N 6.00 HAYC.N 138.00 HBS.N 24.90 HDFC.N 74.80 TAFL.N 639.50 MFPE.N 16.20 SEYB.X 69.00 CTBL.N 11.10 SCAP.N 13.00 UBF.N 2.80 STAF.N 44.10 LGL.N 57.00 ALUM.N 17.40 AFSL.N 101.00 ASIR.N 37.00 CIT.N 429.00 DIST.N 56.00 COMB.X 190.00 SERV.N 15.10 SIRA.N 29.50 TAJ.N 34.00 LION.N 1,800.00 AEL.N 74.80 AGAL.N 54.70 CDB.X 34.50 CPRT.N 42.60 MGT.N 30.30 SIGV.N: 14.50 SINH.N 21.30 ELPL.N 183.50 UCAR.N 2,699.00 MASK.N 68.60 PACK.N 13.00 RIL.N 26.00 UBC.N 13.30 SHAW.N 275.00 DFCC.N 133.75 TPL.N: 146.00 KCAB.N 110.00 CARG.N 683.75 TKYO.N 92.60 MBSL.N 13.00 HVA.N 6.20 BERU.N 3.10 CDB.N: 44.00 MULL.N: 2.10 TAP.N 33.00 CBNK.N 8.40 HNB.N 405.50 LDEV.N: 18.80 LCEY.N 40.50 SEMB.X: 0.30 MCPL.N 49.90 LOFC.N 5.40 MERC.N 29.00 CINS.X 1,550.00 KGAL.N: 155.00 WATA.N 48.40 AAF.N 56.30 ATLL.N 24.70 SLTL.N 84.50 SHOT.N 16.30 EMER.N 14.10 MDL.N 22.70 LGIL.N: 8.10 WIND.N 46.00 PKME.N 158.00 RCL.N 45.90 KHL.N 16.50 PARQ.N 76.00 JINS.N 45.00 COCO.N 28.80 CIC.X 25.80 EML.N: 9.70 REXP.N 384.00 SDB.N 53.20 SDF.N 40.00 CSLK.N 13.20 ABAN.N 1,126.00 EDEN.N 11.40 WLTH.N: 13.30 LWL.N 47.50 ASHO.N 2,810.00 HPWR.N 10.00 BPPL.N 19.50 BRWN.N 157.50 RENU.N 810.00 HPL.N 26.30 PALM.N 55.70 CRL.N 6.50 GRAN.N 450.50 LITE.N 45.00 VLL.N 23.40 AMSL.N 20.00 JETS.N 13.90 MEL.N 6.30 CFIN.N 237.75 PLC.N 22.60 CSD.N 27.00 GHLL.N 16.20 SINS.N 76.00 KPHL.N 23.00 LUMX.N 10.90 ASIY.N 13.50 HEXP.N 123.50 LALU.N 47.00 COLO.N 44.50 ASPH.N: 0.60 EAST.N 61.00 SPEN.N 135.50 CLND.N 57.40 CWM.N 41.90 GEST.N 325.00 HNBF.X 8.30 CTLD.N 39.00 NTB.X 412.00 GUAR.N 231.00 GREG.N 41.50 MARA.N 5.90 LIOC.N 135.00 HSIG.N: 73.90 COCO.X 25.90 CHOT.N 33.50 RWSL.N: 19.60 TESS.N 1.90 AGPL.N 17.00 SIL.N 480.00 MSL.N 200.00 MADU.N: 11.30 RHL.X 37.90 AHPL.N 53.00 PINS.N 29.70 UAL.N 75.00 NAMU.N 72.00 AINS.N 30.00 BFN.N 37.60 CWL.N 18.50 KAHA.N: 18.10 LHCL.N: 107.00 TYRE.N 89.90 ETWO.N 67.50 LPL.X 9.10 AGST.X 12.20 CFI.N 380.00 NEH.N 4,720.00 RPBH.N: 53.00 CONN.N: 30.00 JKL.N 84.00 ONAL.N 49.50 FCT.N 31.60 AFS.N 34.00 RICH.N: 32.00 SWAD.N 18,999.50 OFEQ.N 633.50 HUNT.N 1,512.00 EBCR.N 48.60 PMB.N 12.50 HOPL.N 54.30 ALLI.N 355.00 ODEL.N 12.00 KFP.N 169.25 BOPL.N 74.70 HASU.N 143.00 HPFL.N 14.10 DPL.N 17.50 CTEA.N 1,496.50 KHC.N 15.90 CTHR.N 575.25 AMF.N: 55.00 CALF.N: 154.75 PARA.N 848.75 MAL.X 41.00 HUNA.N 17.00 CINS.N: 3,170.00
Twitter Facebook WhatsApp Instagram LinkedIn TikTok YouTube
Menu

Special Reports

Research Material
May 19, 2026 Document

Impact of Vehicle Import Surcharge on Exchange rates Dynamics

Research Material
May 14, 2026 Document

Macroeconomic Indicator Dynamics Throughout Sri Lanka’s Crisis Periods & Future predictions

Mar 28, 2026 Document

Comparison of Key Equity Market & Economic Indicators

Research Material
Mar 26, 2026 Document

Weekly Highest Turnover Recorded Top 20 Stocks

Research Material
Mar 26, 2026 Document

Comparison of Price and Percentage Change of All Listed Companies

Research Material
Mar 26, 2026 Image

Weekly Foreign Purchase and Sales as a % of Total Market Turnover

Research Material
Mar 22, 2026 Document

Treasury Bill Analysis

Research Material
Mar 21, 2026 Document

Impact Analysis of Middle East War Shock on Sri Lankan Stock Market Activity

Research Material
Mar 20, 2026 Document

Impact of Geopolitical Tensions on Market Performance

Mar 20, 2026 Document

How many days did the ASPI take to fully recover to pre-decline levels

Showing 10 of 16 materials (Page 1 of 2)